Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 26.58 27.18 26.52 27.0 973.22 Thousand
08 May, 2008 28.01 28.08 26.36 27.14 1.89 Million
07 May, 2008 27.93 28.2 27.58 27.98 2.19 Million
06 May, 2008 26.94 27.81 26.78 27.58 1.61 Million
05 May, 2008 27.31 27.31 26.5 26.82 1.22 Million
02 May, 2008 26.28 26.71 25.73 26.58 1.73 Million
01 May, 2008 25.35 26.0 25.35 25.61 844.13 Thousand
30 Apr, 2008 25.09 25.89 24.95 25.16 970.49 Thousand
29 Apr, 2008 26.11 26.16 24.82 25.09 903.03 Thousand
28 Apr, 2008 25.54 26.4 25.53 26.16 1.26 Million