Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 27.62 28.17 26.52 27.42 1.66 Million
06 Jun, 2008 28.59 28.68 27.47 27.57 1.43 Million
05 Jun, 2008 27.86 28.88 27.77 28.84 1.21 Million
04 Jun, 2008 26.99 28.1 26.99 27.65 1.19 Million
03 Jun, 2008 29.07 29.07 27.17 27.47 1.65 Million
02 Jun, 2008 28.63 29.12 28.3 28.6 832.1 Thousand
30 May, 2008 29.12 29.61 28.9 29.0 924.79 Thousand
29 May, 2008 29.01 30.0 28.7 28.9 1.67 Million
28 May, 2008 28.46 29.24 28.18 29.07 2.01 Million
27 May, 2008 27.86 27.86 26.52 27.33 1.78 Million