Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 26.43 27.34 25.7 25.83 1.13 Million
20 Jun, 2008 26.94 26.94 25.86 26.45 967.48 Thousand
19 Jun, 2008 26.73 27.29 26.36 27.19 934.34 Thousand
18 Jun, 2008 27.68 27.68 26.32 26.47 1.77 Million
17 Jun, 2008 27.76 28.73 27.36 27.51 2.81 Million
16 Jun, 2008 26.02 27.09 25.69 26.89 2.06 Million
13 Jun, 2008 24.49 25.6 24.45 25.53 2.34 Million
12 Jun, 2008 23.95 24.45 23.65 24.12 2.85 Million
11 Jun, 2008 26.32 26.52 24.86 25.0 2.02 Million
10 Jun, 2008 26.88 26.98 25.77 26.4 1.95 Million