Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 23.74 24.51 23.62 24.47 1.1 Million
21 Jul, 2008 24.27 24.66 23.84 24.03 835.62 Thousand
18 Jul, 2008 24.45 24.68 23.87 24.12 908.74 Thousand
17 Jul, 2008 25.29 25.69 24.43 24.62 1.31 Million
16 Jul, 2008 24.33 25.35 23.57 25.04 1.49 Million
15 Jul, 2008 24.47 24.72 22.87 24.38 1.5 Million
14 Jul, 2008 24.84 24.88 23.94 24.48 829.53 Thousand
11 Jul, 2008 23.95 24.86 23.26 24.37 1.38 Million
10 Jul, 2008 24.23 24.79 24.18 24.51 1.48 Million
09 Jul, 2008 25.03 25.05 24.25 24.38 1.65 Million