Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 24.04 24.07 23.22 23.96 1.29 Million
18 Aug, 2008 25.15 25.54 24.09 24.37 1.19 Million
15 Aug, 2008 26.44 26.44 24.69 25.15 1.27 Million
14 Aug, 2008 25.77 27.12 25.69 26.24 1.74 Million
13 Aug, 2008 25.19 26.77 25.13 26.07 1.75 Million
12 Aug, 2008 24.64 25.28 24.23 25.17 1.25 Million
11 Aug, 2008 24.86 25.61 24.79 25.53 1.63 Million
08 Aug, 2008 23.62 24.78 23.44 24.41 948.03 Thousand
07 Aug, 2008 24.47 24.57 23.5 23.73 1.26 Million
06 Aug, 2008 23.48 24.93 23.33 24.81 1.04 Million