Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 22.58 22.58 20.91 21.39 1.66 Million
02 Sep, 2008 23.42 23.62 22.09 22.34 1.75 Million
29 Aug, 2008 24.01 24.34 23.44 23.52 1.29 Million
28 Aug, 2008 24.13 24.28 23.54 23.98 1.33 Million
27 Aug, 2008 23.62 24.2 23.57 23.93 873.01 Thousand
26 Aug, 2008 24.16 24.34 23.55 23.6 797.28 Thousand
25 Aug, 2008 23.96 24.51 23.94 24.05 540.55 Thousand
22 Aug, 2008 24.52 24.52 23.84 24.16 535.21 Thousand
21 Aug, 2008 24.53 24.66 23.65 24.31 751.35 Thousand
20 Aug, 2008 24.03 24.65 23.69 24.54 837.53 Thousand