Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 9.45 9.56 8.91 9.5 1.58 Million
30 Jun, 2010 9.37 9.73 9.23 9.33 1.35 Million
29 Jun, 2010 9.86 9.86 9.17 9.27 1.75 Million
28 Jun, 2010 10.24 10.25 9.97 10.01 564.57 Thousand
25 Jun, 2010 10.15 10.19 9.97 10.14 551.3 Thousand
24 Jun, 2010 10.19 10.28 10.04 10.12 413.13 Thousand
23 Jun, 2010 10.24 10.32 10.04 10.27 549.22 Thousand
22 Jun, 2010 10.4 10.47 10.15 10.21 582.75 Thousand
21 Jun, 2010 10.58 10.76 10.33 10.43 550.39 Thousand
18 Jun, 2010 10.28 10.44 10.19 10.43 556.51 Thousand