Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 11.3 11.35 10.95 11.14 1.19 Million
02 Jun, 2010 11.05 11.4 10.94 11.32 760.81 Thousand
01 Jun, 2010 11.11 11.34 10.96 11.03 929.66 Thousand
28 May, 2010 11.61 11.66 11.16 11.24 1.09 Million
27 May, 2010 11.32 11.74 11.2 11.59 1.15 Million
26 May, 2010 11.47 11.48 11.02 11.05 1.4 Million
25 May, 2010 10.24 10.99 10.23 10.96 2.02 Million
24 May, 2010 10.96 11.11 10.75 10.75 1.1 Million
21 May, 2010 10.29 11.29 10.11 11.05 2.55 Million
20 May, 2010 10.79 10.82 10.23 10.61 1.85 Million