Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 10.41 10.41 10.0 10.29 1.11 Million
16 Jun, 2010 10.2 10.53 10.2 10.38 849.93 Thousand
15 Jun, 2010 10.53 10.61 10.31 10.39 1.38 Million
14 Jun, 2010 10.65 10.65 10.25 10.29 567.29 Thousand
11 Jun, 2010 10.18 10.42 10.09 10.42 501.65 Thousand
10 Jun, 2010 10.08 10.33 10.08 10.27 814.27 Thousand
09 Jun, 2010 9.99 10.29 9.79 9.88 1.34 Million
08 Jun, 2010 10.21 10.36 9.74 9.91 2.12 Million
07 Jun, 2010 10.57 10.7 10.14 10.2 1.3 Million
04 Jun, 2010 10.82 10.94 10.48 10.57 1.53 Million