Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 10.77 10.97 10.64 10.96 694.36 Thousand
29 Jul, 2010 10.88 11.02 10.63 10.83 595.47 Thousand
28 Jul, 2010 10.78 11.01 10.75 10.83 659.74 Thousand
27 Jul, 2010 11.2 11.27 10.85 10.89 631.44 Thousand
26 Jul, 2010 11.06 11.31 10.95 11.08 994.07 Thousand
23 Jul, 2010 11.08 11.11 10.8 11.03 735.75 Thousand
22 Jul, 2010 10.78 11.05 10.78 10.91 595.6 Thousand
21 Jul, 2010 11.0 11.13 10.55 10.57 862.52 Thousand
20 Jul, 2010 10.36 10.97 10.2 10.9 1.03 Million
19 Jul, 2010 10.74 10.9 10.47 10.54 550.23 Thousand