Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 9.81 9.99 9.74 9.95 420.86 Thousand
26 Aug, 2010 9.82 9.9 9.62 9.67 492.6 Thousand
25 Aug, 2010 9.9 9.94 9.49 9.75 917.91 Thousand
24 Aug, 2010 9.99 10.14 9.81 9.96 654.51 Thousand
23 Aug, 2010 10.36 10.54 10.18 10.18 241.59 Thousand
20 Aug, 2010 10.23 10.4 10.23 10.37 385.42 Thousand
19 Aug, 2010 10.47 10.7 10.34 10.38 491.73 Thousand
18 Aug, 2010 10.62 10.67 10.4 10.53 268.49 Thousand
17 Aug, 2010 10.39 10.53 10.37 10.48 354.85 Thousand
16 Aug, 2010 10.19 10.41 10.13 10.15 365.19 Thousand