Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 10.22 10.41 10.15 10.36 593.04 Thousand
10 Sep, 2010 10.24 10.36 10.06 10.09 485.41 Thousand
09 Sep, 2010 10.39 10.43 10.24 10.24 627.67 Thousand
08 Sep, 2010 10.11 10.46 10.11 10.32 671.98 Thousand
07 Sep, 2010 10.28 10.29 10.08 10.11 579.53 Thousand
03 Sep, 2010 10.25 10.48 10.14 10.3 544.05 Thousand
02 Sep, 2010 10.2 10.27 10.09 10.18 455.93 Thousand
01 Sep, 2010 10.0 10.33 10.0 10.19 709.21 Thousand
31 Aug, 2010 9.78 10.05 9.71 9.85 940.56 Thousand
30 Aug, 2010 9.9 9.99 9.76 9.78 403.43 Thousand