Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 11.04 11.52 11.0 11.43 1.6 Million
08 Oct, 2010 11.06 11.06 10.86 11.01 650.46 Thousand
07 Oct, 2010 10.59 11.05 10.59 11.01 2.11 Million
06 Oct, 2010 10.51 10.56 10.42 10.48 437.17 Thousand
05 Oct, 2010 10.47 10.59 10.43 10.53 548.71 Thousand
04 Oct, 2010 10.43 10.68 10.3 10.37 503.43 Thousand
01 Oct, 2010 10.58 10.69 10.45 10.51 407.39 Thousand
30 Sep, 2010 10.71 10.74 10.33 10.53 710.51 Thousand
29 Sep, 2010 10.69 10.77 10.61 10.67 352.16 Thousand
28 Sep, 2010 10.79 10.79 10.5 10.72 525.53 Thousand