Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.86 | 7.9 | 7.75 | 7.76 | 2.96 Million |
| 06 Oct, 2025 | 7.94 | 7.97 | 7.84 | 7.86 | 2.78 Million |
| 03 Oct, 2025 | 8.0 | 8.08 | 7.9 | 7.92 | 2.63 Million |
| 02 Oct, 2025 | 7.95 | 8.02 | 7.89 | 7.97 | 1.93 Million |
| 01 Oct, 2025 | 7.93 | 8.0 | 7.87 | 7.96 | 2.93 Million |
| 30 Sep, 2025 | 7.98 | 8.01 | 7.88 | 7.96 | 2.74 Million |
| 29 Sep, 2025 | 8.12 | 8.23 | 8.02 | 8.08 | 3.42 Million |
| 26 Sep, 2025 | 8.03 | 8.16 | 8.02 | 8.1 | 2.49 Million |
| 25 Sep, 2025 | 8.07 | 8.07 | 7.98 | 8.04 | 2.75 Million |
| 24 Sep, 2025 | 8.12 | 8.16 | 8.04 | 8.1 | 3.01 Million |
DRI
DSS
DSX
DOW
DQ
DRD