Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.67 | 8.98 | 8.65 | 8.86 | 5.89 Million |
| 17 Nov, 2025 | 9.0 | 9.0 | 8.71 | 8.73 | 3.65 Million |
| 14 Nov, 2025 | 8.94 | 9.04 | 8.88 | 8.97 | 3.49 Million |
| 13 Nov, 2025 | 9.08 | 9.18 | 8.91 | 8.97 | 3.51 Million |
| 12 Nov, 2025 | 9.28 | 9.38 | 9.1 | 9.1 | 4.44 Million |
| 11 Nov, 2025 | 9.33 | 9.42 | 9.21 | 9.26 | 5.97 Million |
| 10 Nov, 2025 | 9.0 | 9.37 | 8.93 | 9.33 | 7 Million |
| 07 Nov, 2025 | 8.5 | 8.96 | 8.18 | 8.96 | 6.5 Million |
| 06 Nov, 2025 | 8.2 | 8.36 | 8.14 | 8.21 | 6.59 Million |
| 05 Nov, 2025 | 8.02 | 8.22 | 7.93 | 8.18 | 4.66 Million |
DRI
DSS
DSX
DOW
DQ
DRD