DiamondRock Hospitality Company (DRH)
USD 9.18
(-5.36%)
USD 9.18
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.93 | 8.96 | 8.78 | 8.94 | 1.55 Million |
| 02 Jan, 2025 | 9.04 | 9.08 | 8.86 | 8.92 | 1.83 Million |
| 31 Dec, 2024 | 9.03 | 9.12 | 8.99 | 9.03 | 1.96 Million |
| 30 Dec, 2024 | 9.15 | 9.18 | 9.01 | 9.16 | 1.17 Million |
| 27 Dec, 2024 | 9.28 | 9.35 | 9.17 | 9.21 | 1.24 Million |
| 26 Dec, 2024 | 9.27 | 9.41 | 9.26 | 9.38 | 803.14 Thousand |
| 24 Dec, 2024 | 9.3 | 9.35 | 9.19 | 9.34 | 574.1 Thousand |
| 23 Dec, 2024 | 9.29 | 9.37 | 9.18 | 9.26 | 1.36 Million |
| 20 Dec, 2024 | 9.16 | 9.51 | 9.16 | 9.32 | 4.66 Million |
| 19 Dec, 2024 | 9.3 | 9.36 | 9.21 | 9.23 | 2.91 Million |
UMI
000584
001225
002788
5805
006360