DiamondRock Hospitality Company (DRH)
USD 7.62
(2.97%)
USD 7.62
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.53 | 7.61 | 7.39 | 7.42 | 2.39 Million |
| 05 May, 2025 | 7.51 | 7.68 | 7.51 | 7.59 | 2.69 Million |
| 02 May, 2025 | 7.4 | 7.66 | 7.21 | 7.62 | 5.08 Million |
| 01 May, 2025 | 7.39 | 7.59 | 7.33 | 7.4 | 3.79 Million |
| 30 Apr, 2025 | 7.23 | 7.37 | 7.13 | 7.34 | 5.94 Million |
| 29 Apr, 2025 | 7.29 | 7.37 | 7.19 | 7.19 | 2.93 Million |
| 28 Apr, 2025 | 7.23 | 7.36 | 7.21 | 7.33 | 3.43 Million |
| 25 Apr, 2025 | 7.09 | 7.22 | 7.03 | 7.21 | 2.14 Million |
| 24 Apr, 2025 | 7.08 | 7.17 | 7.02 | 7.12 | 1.58 Million |
| 23 Apr, 2025 | 7.27 | 7.4 | 7.02 | 7.04 | 2.16 Million |
UMI
000584
001225
002788
5805
006360