DiamondRock Hospitality Company (DRH)
USD 7.62
(2.97%)
USD 7.62
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.58 | 7.67 | 7.6 | 7.62 | 27.87 Thousand |
| 03 Jun, 2025 | 7.58 | 7.6 | 7.52 | 7.59 | 81.72 Thousand |
| 02 Jun, 2025 | 7.61 | 7.64 | 7.52 | 7.52 | 151.92 Thousand |
| 30 May, 2025 | 7.62 | 7.71 | 7.54 | 7.64 | 3.42 Million |
| 29 May, 2025 | 7.65 | 7.69 | 7.54 | 7.67 | 3.45 Million |
| 28 May, 2025 | 7.7 | 7.72 | 7.61 | 7.62 | 1.66 Million |
| 27 May, 2025 | 7.53 | 7.74 | 7.46 | 7.69 | 2.05 Million |
| 23 May, 2025 | 7.38 | 7.46 | 7.31 | 7.42 | 1.65 Million |
| 22 May, 2025 | 7.45 | 7.51 | 7.4 | 7.48 | 1.63 Million |
| 21 May, 2025 | 7.53 | 7.61 | 7.45 | 7.45 | 3.91 Million |
UMI
000584
001225
002788
5805
006360