Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.8 | 7.95 | 7.75 | 7.81 | 2.49 Million |
| 20 Oct, 2025 | 7.77 | 7.82 | 7.71 | 7.8 | 1.57 Million |
| 17 Oct, 2025 | 7.63 | 7.75 | 7.62 | 7.73 | 3.04 Million |
| 16 Oct, 2025 | 7.75 | 7.81 | 7.6 | 7.65 | 2.49 Million |
| 15 Oct, 2025 | 7.76 | 7.85 | 7.71 | 7.76 | 2.62 Million |
| 14 Oct, 2025 | 7.49 | 7.75 | 7.48 | 7.72 | 2.88 Million |
| 13 Oct, 2025 | 7.59 | 7.65 | 7.5 | 7.61 | 2.55 Million |
| 10 Oct, 2025 | 7.67 | 7.71 | 7.49 | 7.5 | 2.44 Million |
| 09 Oct, 2025 | 7.7 | 7.76 | 7.62 | 7.66 | 2.15 Million |
| 08 Oct, 2025 | 7.78 | 7.82 | 7.68 | 7.7 | 1.97 Million |
DRI
DSS
DSX
DOW
DQ
DRD