DiamondRock Hospitality Company (DRH)
USD 7.62
(2.97%)
USD 7.62
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.94 | 8.01 | 7.82 | 7.9 | 3.63 Million |
| 24 Mar, 2025 | 8.01 | 8.04 | 7.86 | 7.93 | 3.08 Million |
| 21 Mar, 2025 | 7.85 | 7.91 | 7.65 | 7.9 | 5.13 Million |
| 20 Mar, 2025 | 7.94 | 8.07 | 7.93 | 7.98 | 1.57 Million |
| 19 Mar, 2025 | 7.95 | 8.09 | 7.95 | 8.02 | 1.84 Million |
| 18 Mar, 2025 | 7.98 | 8.01 | 7.89 | 7.92 | 2.31 Million |
| 17 Mar, 2025 | 7.92 | 8.07 | 7.9 | 8.04 | 1.79 Million |
| 14 Mar, 2025 | 7.82 | 7.93 | 7.79 | 7.89 | 1.38 Million |
| 13 Mar, 2025 | 8.05 | 8.12 | 7.69 | 7.72 | 2.6 Million |
| 12 Mar, 2025 | 7.91 | 7.99 | 7.75 | 7.95 | 2.33 Million |
UMI
000584
001225
002788
5805
006360