USD 7.62
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 8.2 | 8.56 | 8.2 | 8.54 | 4.4 Million |
06 Mar, 2025 | 8.23 | 8.27 | 8.07 | 8.2 | 2.92 Million |
05 Mar, 2025 | 8.1 | 8.31 | 8.06 | 8.29 | 3.1 Million |
04 Mar, 2025 | 8.15 | 8.25 | 8.05 | 8.11 | 2.62 Million |
03 Mar, 2025 | 8.16 | 8.38 | 8.16 | 8.23 | 2.97 Million |
28 Feb, 2025 | 8.26 | 8.53 | 8.16 | 8.23 | 6.88 Million |
27 Feb, 2025 | 8.13 | 8.33 | 8.13 | 8.17 | 1.5 Million |
26 Feb, 2025 | 8.21 | 8.39 | 8.15 | 8.19 | 1.72 Million |
25 Feb, 2025 | 8.23 | 8.28 | 8.15 | 8.21 | 3.11 Million |
24 Feb, 2025 | 8.23 | 8.3 | 8.18 | 8.25 | 2.6 Million |
UMI
000584
001225
002788
5805
006360