Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.42 | 8.47 | 8.33 | 8.39 | 1.99 Million |
| 22 Aug, 2025 | 8.14 | 8.49 | 8.13 | 8.46 | 2.54 Million |
| 21 Aug, 2025 | 8.02 | 8.09 | 7.98 | 8.04 | 1.87 Million |
| 20 Aug, 2025 | 8.1 | 8.12 | 8.02 | 8.03 | 2.07 Million |
| 19 Aug, 2025 | 7.97 | 8.13 | 7.95 | 8.09 | 1.73 Million |
| 18 Aug, 2025 | 7.9 | 8.02 | 7.9 | 7.95 | 1.41 Million |
| 15 Aug, 2025 | 7.96 | 8.01 | 7.87 | 7.9 | 2.77 Million |
| 14 Aug, 2025 | 7.98 | 7.99 | 7.9 | 7.97 | 2.81 Million |
| 13 Aug, 2025 | 7.88 | 8.06 | 7.83 | 8.06 | 3.95 Million |
| 12 Aug, 2025 | 7.68 | 7.88 | 7.62 | 7.86 | 3.22 Million |
DRI
DSS
DSX
DOW
DQ
DRD