Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.58 | 7.68 | 7.45 | 7.61 | 3.05 Million |
| 08 Aug, 2025 | 7.81 | 7.99 | 7.5 | 7.58 | 3.94 Million |
| 07 Aug, 2025 | 7.65 | 7.69 | 7.54 | 7.69 | 2.28 Million |
| 06 Aug, 2025 | 7.67 | 7.68 | 7.54 | 7.58 | 4.34 Million |
| 05 Aug, 2025 | 7.71 | 7.76 | 7.63 | 7.69 | 2.65 Million |
| 04 Aug, 2025 | 7.63 | 7.78 | 7.58 | 7.7 | 3.24 Million |
| 01 Aug, 2025 | 7.63 | 7.66 | 7.5 | 7.57 | 2.65 Million |
| 31 Jul, 2025 | 7.77 | 7.83 | 7.65 | 7.72 | 3.24 Million |
| 30 Jul, 2025 | 8.01 | 8.06 | 7.74 | 7.81 | 2.77 Million |
| 29 Jul, 2025 | 8.07 | 8.09 | 7.96 | 7.99 | 2.47 Million |
DRI
DSS
DSX
DOW
DQ
DRD