Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 171.74 172.55 170.28 171.46 911.6 Thousand
06 May, 2025 171.39 172.9 170.12 170.71 700.14 Thousand
05 May, 2025 172.19 174.52 171.98 173.02 721.95 Thousand
02 May, 2025 172.75 174.39 171.35 173.87 1.4 Million
01 May, 2025 172.04 172.81 169.68 169.81 1.27 Million
30 Apr, 2025 168.33 171.35 166.17 170.65 1.48 Million
29 Apr, 2025 169.0 171.41 168.51 170.22 1.5 Million
28 Apr, 2025 169.43 172.61 169.12 170.33 1.07 Million
25 Apr, 2025 169.46 171.39 168.72 169.01 1.12 Million
24 Apr, 2025 159.98 170.58 158.14 169.72 2.58 Million