Dover Corporation (DOV)
USD 151.14
(-0.22%)
USD 151.14
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 199.78 | 201.32 | 195.5 | 198.36 | 987.34 Thousand |
| 24 Feb, 2025 | 201.17 | 202.03 | 199.25 | 199.46 | 941.7 Thousand |
| 21 Feb, 2025 | 206.6 | 206.83 | 198.91 | 200.54 | 1.21 Million |
| 20 Feb, 2025 | 204.85 | 207.28 | 203.25 | 206.43 | 1.11 Million |
| 19 Feb, 2025 | 204.09 | 205.56 | 203.59 | 204.88 | 783.5 Thousand |
| 18 Feb, 2025 | 202.68 | 205.42 | 201.36 | 205.36 | 825.9 Thousand |
| 14 Feb, 2025 | 202.75 | 203.85 | 201.58 | 202.33 | 571.53 Thousand |
| 13 Feb, 2025 | 201.99 | 203.21 | 199.98 | 202.69 | 552.1 Thousand |
| 12 Feb, 2025 | 199.05 | 201.48 | 199.0 | 201.06 | 735.2 Thousand |
| 11 Feb, 2025 | 201.87 | 203.97 | 201.79 | 202.64 | 441.62 Thousand |
000582
PFG
DWHT
CRRX
PRLD
DUOL