Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 168.29 173.63 168.29 173.04 1.45 Million
20 Oct, 2025 167.65 169.35 166.93 168.92 1.16 Million
17 Oct, 2025 165.35 166.59 164.73 166.5 2.91 Million
16 Oct, 2025 163.52 166.37 163.33 166.13 1.94 Million
15 Oct, 2025 164.8 164.99 161.28 162.66 1.04 Million
14 Oct, 2025 159.18 163.67 158.97 162.55 1.09 Million
13 Oct, 2025 163.85 163.85 161.16 161.16 1.18 Million
10 Oct, 2025 163.21 164.06 160.4 161.45 1.68 Million
09 Oct, 2025 165.41 165.45 162.05 162.3 831.23 Thousand
08 Oct, 2025 165.41 166.0 163.72 164.75 697.28 Thousand