Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 169.22 172.28 165.11 166.35 2.07 Million
22 Apr, 2025 160.25 164.34 158.43 163.56 1.43 Million
21 Apr, 2025 159.94 159.94 155.45 158.02 1.11 Million
17 Apr, 2025 162.4 163.8 160.62 161.08 3.01 Million
16 Apr, 2025 162.0 164.54 159.7 161.96 1.22 Million
15 Apr, 2025 163.38 165.54 162.53 163.28 698.15 Thousand
14 Apr, 2025 163.3 165.37 161.42 163.66 1.25 Million
11 Apr, 2025 159.2 163.65 158.0 162.11 1.59 Million
10 Apr, 2025 160.88 162.32 154.38 159.56 1.46 Million
09 Apr, 2025 149.53 167.94 148.31 165.86 3.36 Million