USD 188.81
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 192.12 | 192.4 | 190.2 | 191.4 | 754.42 Thousand |
21 Oct, 2024 | 194.26 | 194.5 | 192.29 | 192.74 | 601.94 Thousand |
18 Oct, 2024 | 195.38 | 195.6 | 193.46 | 194.38 | 985.54 Thousand |
17 Oct, 2024 | 194.56 | 195.68 | 193.64 | 194.88 | 879.22 Thousand |
16 Oct, 2024 | 190.71 | 194.11 | 190.52 | 192.79 | 750.3 Thousand |
15 Oct, 2024 | 193.9 | 194.43 | 191.07 | 191.28 | 585.3 Thousand |
14 Oct, 2024 | 190.89 | 193.91 | 190.3 | 193.73 | 908.63 Thousand |
11 Oct, 2024 | 186.43 | 191.28 | 186.06 | 190.69 | 1.49 Million |
10 Oct, 2024 | 186.08 | 187.39 | 185.0 | 186.62 | 1.85 Million |
09 Oct, 2024 | 185.52 | 187.81 | 185.0 | 186.08 | 1.33 Million |
000582
PFG
DWHT
CRRX
PRLD
DUOL