Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 177.52 177.52 174.05 174.68 764.7 Thousand
08 Sep, 2025 177.77 178.63 175.82 178.0 1.13 Million
05 Sep, 2025 178.96 180.48 176.6 177.75 1.04 Million
04 Sep, 2025 174.74 178.4 174.26 178.36 771.55 Thousand
03 Sep, 2025 175.49 175.99 173.96 174.73 724.2 Thousand
02 Sep, 2025 176.7 176.81 174.38 175.77 955.42 Thousand
29 Aug, 2025 180.9 181.57 178.65 178.86 496.97 Thousand
28 Aug, 2025 182.81 183.43 181.01 181.59 570.37 Thousand
27 Aug, 2025 181.51 183.68 181.28 182.71 546.32 Thousand
26 Aug, 2025 180.45 182.56 179.96 182.21 1.56 Million