Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 183.26 183.33 180.46 180.51 514.32 Thousand
22 Aug, 2025 178.72 183.84 178.54 183.07 1.05 Million
21 Aug, 2025 178.0 179.43 177.07 177.41 841.92 Thousand
20 Aug, 2025 179.14 179.6 177.74 178.74 881.05 Thousand
19 Aug, 2025 177.77 180.17 177.22 179.71 1.37 Million
18 Aug, 2025 176.42 177.54 175.71 177.15 555.81 Thousand
15 Aug, 2025 179.64 179.64 176.43 176.54 620.61 Thousand
14 Aug, 2025 180.77 181.02 178.59 179.4 772.19 Thousand
13 Aug, 2025 178.77 182.91 178.64 182.83 1.11 Million
12 Aug, 2025 176.43 178.09 175.76 177.99 901.64 Thousand