Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 174.22 175.45 173.83 175.29 1.33 Million
08 Aug, 2025 174.47 175.31 173.3 173.52 608.87 Thousand
07 Aug, 2025 175.99 176.52 173.34 173.97 721.02 Thousand
06 Aug, 2025 177.5 177.75 174.06 174.3 1.28 Million
05 Aug, 2025 177.1 177.79 174.91 177.18 1.08 Million
04 Aug, 2025 175.72 176.47 175.0 176.1 1.04 Million
01 Aug, 2025 178.05 178.59 174.43 174.97 1.54 Million
31 Jul, 2025 181.57 183.53 180.68 181.14 1.21 Million
30 Jul, 2025 184.58 185.01 181.38 182.22 1.12 Million
29 Jul, 2025 186.33 186.54 183.4 184.05 955.64 Thousand