Dover Corporation (DOV)

USD 153.32

(-5.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 157.96 158.13 150.61 155.44 796.22 Thousand
03 Apr, 2025 171.55 172.29 164.52 164.75 199.41 Thousand
01 Apr, 2025 175.1 177.38 173.46 176.25 447.12 Thousand
31 Mar, 2025 172.66 179.14 169.89 170.68 58.7 Thousand
28 Mar, 2025 179.14 180.27 174.3 174.65 608.3 Thousand
27 Mar, 2025 181.8 181.8 178.4 179.15 779.42 Thousand
26 Mar, 2025 185.82 186.96 181.6 182.25 1.02 Million
25 Mar, 2025 186.14 187.65 184.37 185.74 757.3 Thousand
24 Mar, 2025 182.68 185.9 182.24 185.51 773.79 Thousand
21 Mar, 2025 180.0 181.35 177.63 179.64 1.24 Million