Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 186.0 186.13 184.85 185.46 30.06 Thousand
19 May, 2025 184.37 185.2 184.37 184.95 21.17 Thousand
16 May, 2025 185.06 186.71 184.02 186.7 655.98 Thousand
15 May, 2025 183.64 185.06 183.32 184.35 493.25 Thousand
14 May, 2025 185.15 186.07 184.08 184.68 792.62 Thousand
13 May, 2025 183.59 187.14 183.59 185.59 876.92 Thousand
12 May, 2025 184.56 185.0 182.59 183.59 1.15 Million
09 May, 2025 175.56 176.33 174.7 176.16 1.35 Million
08 May, 2025 173.52 176.73 172.68 174.68 892.6 Thousand
07 May, 2025 171.74 172.55 170.28 171.46 911.6 Thousand