Dover Corporation (DOV)

USD 188.81

(-3.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 189.31 191.49 187.65 188.33 444.55 Thousand
26 Dec, 2024 189.48 191.49 189.27 190.91 299.05 Thousand
24 Dec, 2024 188.45 190.53 188.45 190.33 215.5 Thousand
23 Dec, 2024 188.36 189.44 186.96 188.81 611 Thousand
20 Dec, 2024 188.53 190.62 187.5 189.27 2.38 Million
19 Dec, 2024 190.93 192.23 188.72 188.94 893.32 Thousand
18 Dec, 2024 196.92 197.9 188.74 188.81 765.3 Thousand
17 Dec, 2024 198.72 199.72 195.38 196.54 885.64 Thousand
16 Dec, 2024 200.03 201.48 199.16 199.75 594.88 Thousand
13 Dec, 2024 200.93 201.8 199.71 201.01 687.3 Thousand