Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 188.88 189.7 187.65 188.63 488.8 Thousand
02 Jul, 2025 187.13 188.42 185.47 188.15 779.16 Thousand
01 Jul, 2025 182.65 187.94 182.53 186.16 912.52 Thousand
30 Jun, 2025 183.3 183.52 182.32 183.23 950.39 Thousand
27 Jun, 2025 183.36 184.43 182.15 183.3 1.17 Million
26 Jun, 2025 181.0 183.78 180.62 183.04 729.74 Thousand
25 Jun, 2025 180.2 180.68 178.7 180.05 700.88 Thousand
24 Jun, 2025 178.68 180.23 177.66 179.94 1.03 Million
23 Jun, 2025 174.52 177.81 173.05 177.53 841.31 Thousand
20 Jun, 2025 177.23 177.71 174.25 174.88 2.23 Million