Dover Corporation (DOV)

USD 153.32

(-5.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 180.0 181.35 177.63 179.64 1.24 Million
20 Mar, 2025 180.34 182.9 180.01 181.3 835.32 Thousand
19 Mar, 2025 181.07 183.68 180.62 182.27 746.81 Thousand
18 Mar, 2025 181.97 182.8 179.56 180.78 724.35 Thousand
17 Mar, 2025 180.23 183.9 180.2 182.96 964.52 Thousand
14 Mar, 2025 179.33 181.47 177.4 181.14 1 Million
13 Mar, 2025 180.72 181.88 175.8 177.09 1.22 Million
12 Mar, 2025 182.18 183.95 180.21 181.75 1.28 Million
11 Mar, 2025 178.13 183.89 177.43 180.77 1.93 Million
10 Mar, 2025 180.24 184.0 177.01 177.74 1.6 Million