Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 175.94 177.33 175.29 175.7 1.09 Million
17 Jun, 2025 178.63 179.38 175.83 176.08 804.74 Thousand
16 Jun, 2025 178.54 180.75 178.3 179.75 735.54 Thousand
13 Jun, 2025 177.02 178.88 175.81 176.54 898.54 Thousand
12 Jun, 2025 177.69 178.9 176.26 178.78 768.72 Thousand
11 Jun, 2025 181.46 181.68 178.39 179.14 881.75 Thousand
10 Jun, 2025 181.51 182.11 180.23 181.28 749.46 Thousand
09 Jun, 2025 180.21 182.24 179.53 180.73 833.33 Thousand
06 Jun, 2025 179.7 180.4 178.75 179.45 890.2 Thousand
05 Jun, 2025 177.88 178.83 176.35 177.24 887.72 Thousand