Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 179.66 180.77 177.46 177.66 664.02 Thousand
03 Jun, 2025 175.93 179.38 175.93 177.97 977.41 Thousand
02 Jun, 2025 177.53 177.64 173.68 176.08 674.07 Thousand
30 May, 2025 178.42 179.28 176.28 177.75 1.48 Million
29 May, 2025 180.6 180.99 178.56 179.68 735.1 Thousand
28 May, 2025 182.13 182.13 179.25 179.54 537.61 Thousand
27 May, 2025 180.52 182.0 178.27 181.56 1.05 Million
23 May, 2025 176.85 178.48 176.7 177.89 1.17 Million
22 May, 2025 178.4 181.43 177.79 179.85 870.4 Thousand
21 May, 2025 182.67 182.67 178.35 178.92 1.53 Million