Dover Corporation (DOV)

USD 153.32

(-5.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 184.6 186.76 181.57 185.64 1.65 Million
06 Mar, 2025 187.88 188.99 185.49 186.02 1.27 Million
05 Mar, 2025 185.25 190.02 184.0 189.73 1.11 Million
04 Mar, 2025 190.1 190.83 183.25 184.06 1.69 Million
03 Mar, 2025 200.18 200.98 192.51 193.29 728.5 Thousand
28 Feb, 2025 196.76 198.86 195.1 198.77 935.13 Thousand
27 Feb, 2025 197.54 199.22 196.3 196.51 559.51 Thousand
26 Feb, 2025 198.83 200.76 197.28 197.68 513.92 Thousand
25 Feb, 2025 199.78 201.32 195.5 198.36 987.34 Thousand
24 Feb, 2025 201.17 202.03 199.25 199.46 941.7 Thousand