USD 173.87
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 185.71 | 186.21 | 184.92 | 185.55 | 837.7 Thousand |
09 May, 2024 | 184.12 | 185.01 | 183.98 | 184.95 | 812.63 Thousand |
08 May, 2024 | 181.15 | 184.23 | 181.11 | 183.75 | 1.02 Million |
07 May, 2024 | 182.59 | 183.43 | 181.61 | 181.83 | 651.41 Thousand |
06 May, 2024 | 180.21 | 181.79 | 179.8 | 181.73 | 642.62 Thousand |
03 May, 2024 | 178.5 | 179.57 | 177.28 | 178.99 | 1.27 Million |
02 May, 2024 | 178.42 | 179.58 | 175.42 | 177.55 | 922.4 Thousand |
01 May, 2024 | 179.19 | 179.61 | 176.73 | 177.85 | 2.15 Million |
30 Apr, 2024 | 180.0 | 182.33 | 179.16 | 179.3 | 1.95 Million |
29 Apr, 2024 | 180.0 | 181.06 | 179.19 | 180.04 | 969.47 Thousand |
000582
PFG
DWHT
CRRX
PRLD
DUOL