Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 174.51 174.82 172.53 173.28 617.03 Thousand
10 Apr, 2024 174.85 175.65 173.23 173.83 859.1 Thousand
09 Apr, 2024 177.19 177.84 174.91 177.35 809.6 Thousand
08 Apr, 2024 176.48 177.22 176.04 176.08 1.06 Million
05 Apr, 2024 173.62 176.42 173.01 175.84 828.4 Thousand
04 Apr, 2024 175.92 176.85 172.34 173.2 979.18 Thousand
03 Apr, 2024 173.16 175.3 172.67 174.35 1.28 Million
02 Apr, 2024 175.73 176.4 173.54 173.73 804.3 Thousand
01 Apr, 2024 177.02 177.34 175.15 175.53 746.54 Thousand
28 Mar, 2024 177.4 178.02 176.46 177.19 879.5 Thousand