Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 176.27 176.56 174.19 176.23 635.69 Thousand
08 Aug, 2024 174.32 176.76 173.95 176.56 647.38 Thousand
07 Aug, 2024 176.14 177.74 172.3 172.5 639.31 Thousand
06 Aug, 2024 173.68 176.95 172.59 174.48 1.03 Million
05 Aug, 2024 174.29 174.67 171.54 172.74 1.09 Million
02 Aug, 2024 176.88 176.88 173.04 175.42 976.78 Thousand
01 Aug, 2024 184.02 185.24 178.41 179.15 917.88 Thousand
31 Jul, 2024 185.96 186.74 183.81 184.26 1.12 Million
30 Jul, 2024 187.62 188.59 184.0 184.51 880.21 Thousand
29 Jul, 2024 185.34 186.92 183.94 186.47 948.15 Thousand