Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 175.84 177.64 175.78 177.22 1.16 Million
12 Mar, 2024 171.05 175.51 169.65 175.27 1.17 Million
11 Mar, 2024 170.54 171.44 169.08 170.94 563.1 Thousand
08 Mar, 2024 172.6 173.55 170.5 171.03 844.9 Thousand
07 Mar, 2024 171.67 172.3 170.93 171.9 1.12 Million
06 Mar, 2024 167.87 171.77 167.87 170.92 1.22 Million
05 Mar, 2024 167.92 169.8 166.2 167.27 1.11 Million
04 Mar, 2024 167.38 169.27 166.87 167.86 830.2 Thousand
01 Mar, 2024 165.86 167.85 164.91 167.3 1.02 Million
29 Feb, 2024 165.13 165.91 163.71 165.38 1.08 Million