Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 179.38 181.49 178.86 180.17 1.1 Million
25 Apr, 2024 175.95 181.49 174.31 179.11 2.3 Million
24 Apr, 2024 171.56 173.21 170.51 171.44 1.28 Million
23 Apr, 2024 171.32 172.95 170.85 172.29 854.21 Thousand
22 Apr, 2024 170.08 171.67 169.14 170.28 867.53 Thousand
19 Apr, 2024 169.09 170.68 168.55 169.84 1.25 Million
18 Apr, 2024 170.38 170.75 168.33 168.61 947.2 Thousand
17 Apr, 2024 172.17 173.01 168.2 169.5 1.02 Million
16 Apr, 2024 170.16 172.02 169.34 171.16 852.64 Thousand
15 Apr, 2024 174.88 174.88 169.82 170.67 626.01 Thousand