USD 173.87
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 175.95 | 181.49 | 174.31 | 179.11 | 2.3 Million |
24 Apr, 2024 | 171.56 | 173.21 | 170.51 | 171.44 | 1.28 Million |
23 Apr, 2024 | 171.32 | 172.95 | 170.85 | 172.29 | 854.21 Thousand |
22 Apr, 2024 | 170.08 | 171.67 | 169.14 | 170.28 | 867.53 Thousand |
19 Apr, 2024 | 169.09 | 170.68 | 168.55 | 169.84 | 1.25 Million |
18 Apr, 2024 | 170.38 | 170.75 | 168.33 | 168.61 | 947.2 Thousand |
17 Apr, 2024 | 172.17 | 173.01 | 168.2 | 169.5 | 1.02 Million |
16 Apr, 2024 | 170.16 | 172.02 | 169.34 | 171.16 | 852.64 Thousand |
15 Apr, 2024 | 174.88 | 174.88 | 169.82 | 170.67 | 626.01 Thousand |
12 Apr, 2024 | 171.59 | 173.02 | 171.21 | 172.06 | 653.84 Thousand |
000582
PFG
DWHT
CRRX
PRLD
DUOL