Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 162.52 164.09 161.17 161.46 802.04 Thousand
15 Feb, 2024 161.45 163.03 161.02 162.64 775.04 Thousand
14 Feb, 2024 161.04 161.97 159.23 160.89 748.94 Thousand
13 Feb, 2024 159.75 160.05 158.29 159.83 870.04 Thousand
12 Feb, 2024 160.35 162.18 159.9 161.97 1.03 Million
09 Feb, 2024 160.21 160.93 159.36 160.53 1.02 Million
08 Feb, 2024 160.49 161.0 158.19 160.11 1.03 Million
07 Feb, 2024 162.0 162.48 160.08 160.47 1.19 Million
06 Feb, 2024 159.96 161.19 159.5 160.82 1.28 Million
05 Feb, 2024 158.85 160.48 156.59 159.99 1.91 Million