Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 176.34 177.0 174.24 174.42 805 Thousand
15 Mar, 2024 173.68 176.48 173.68 175.53 1.13 Million
14 Mar, 2024 176.4 176.85 173.5 175.07 1.03 Million
13 Mar, 2024 175.84 177.64 175.78 177.22 1.16 Million
12 Mar, 2024 171.05 175.51 169.65 175.27 1.17 Million
11 Mar, 2024 170.54 171.44 169.08 170.94 563.09 Thousand
08 Mar, 2024 172.6 173.55 170.5 171.03 844.89 Thousand
07 Mar, 2024 171.67 172.3 170.93 171.9 1.12 Million
06 Mar, 2024 167.87 171.77 167.87 170.92 1.22 Million
05 Mar, 2024 167.92 169.8 166.2 167.27 1.11 Million