Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 137.17 137.9 136.5 137.78 551.34 Thousand
02 Oct, 2023 139.04 139.88 137.1 137.68 765.6 Thousand
29 Sep, 2023 141.9 141.9 139.07 139.51 733.69 Thousand
28 Sep, 2023 140.84 142.1 139.86 140.69 843 Thousand
27 Sep, 2023 140.97 141.17 139.29 140.59 706.62 Thousand
26 Sep, 2023 141.45 142.34 139.8 139.8 890 Thousand
25 Sep, 2023 140.82 143.63 140.82 142.54 847.31 Thousand
22 Sep, 2023 141.6 142.56 140.07 141.35 968.3 Thousand
21 Sep, 2023 142.81 143.21 141.42 141.56 843.3 Thousand
20 Sep, 2023 145.06 146.47 143.34 143.5 626.9 Thousand