Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 180.0 182.33 179.16 179.3 1.95 Million
29 Apr, 2024 180.0 181.06 179.19 180.04 969.47 Thousand
26 Apr, 2024 179.38 181.49 178.86 180.17 1.1 Million
25 Apr, 2024 175.95 181.49 174.31 179.11 2.3 Million
24 Apr, 2024 171.56 173.21 170.51 171.44 1.28 Million
23 Apr, 2024 171.32 172.95 170.85 172.29 854.21 Thousand
22 Apr, 2024 170.08 171.67 169.14 170.28 867.53 Thousand
19 Apr, 2024 169.09 170.68 168.55 169.84 1.25 Million
18 Apr, 2024 170.38 170.75 168.33 168.61 947.17 Thousand
17 Apr, 2024 172.17 173.01 168.2 169.5 1.02 Million