Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 138.87 140.82 137.73 140.09 1.07 Million
27 Nov, 2023 138.82 139.79 137.96 139.04 515.8 Thousand
24 Nov, 2023 138.4 139.71 138.25 139.69 264.93 Thousand
22 Nov, 2023 138.86 139.39 138.1 138.56 546.44 Thousand
21 Nov, 2023 137.86 139.04 137.38 138.48 758.72 Thousand
20 Nov, 2023 137.75 138.27 136.5 138.25 733.82 Thousand
17 Nov, 2023 138.44 138.53 137.11 137.79 788.9 Thousand
16 Nov, 2023 138.82 139.95 137.11 137.54 637.2 Thousand
15 Nov, 2023 137.0 140.99 136.13 138.83 1.15 Million
14 Nov, 2023 133.77 136.89 133.77 136.8 805.7 Thousand