Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 185.0 185.47 183.21 183.71 839.97 Thousand
13 May, 2024 186.09 186.5 184.02 184.26 632.34 Thousand
10 May, 2024 185.71 186.21 184.92 185.55 837.68 Thousand
09 May, 2024 184.12 185.01 183.98 184.95 812.63 Thousand
08 May, 2024 181.15 184.23 181.11 183.75 1.02 Million
07 May, 2024 182.59 183.43 181.61 181.83 651.41 Thousand
06 May, 2024 180.21 181.79 179.8 181.73 642.62 Thousand
03 May, 2024 178.5 179.57 177.28 178.99 1.27 Million
02 May, 2024 178.42 179.58 175.42 177.55 922.39 Thousand
01 May, 2024 179.19 179.61 176.73 177.85 2.15 Million