Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 145.8 145.96 145.13 145.49 438.4 Thousand
11 Dec, 2023 143.56 145.78 143.53 145.31 535.04 Thousand
08 Dec, 2023 143.79 145.12 143.31 143.62 991.03 Thousand
07 Dec, 2023 143.6 143.78 142.44 143.69 782.1 Thousand
06 Dec, 2023 142.09 144.71 142.09 143.21 565.2 Thousand
05 Dec, 2023 143.05 143.27 141.18 141.36 680.5 Thousand
04 Dec, 2023 142.02 143.57 141.68 143.43 726.5 Thousand
01 Dec, 2023 141.58 143.35 141.15 143.21 863.63 Thousand
30 Nov, 2023 141.5 142.24 139.93 141.16 1.08 Million
29 Nov, 2023 140.96 142.14 140.44 140.77 749.7 Thousand