Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 154.34 154.65 153.51 154.16 529.5 Thousand
27 Dec, 2023 154.86 154.96 153.68 154.16 441.25 Thousand
26 Dec, 2023 153.16 154.92 153.07 154.64 452.64 Thousand
22 Dec, 2023 153.0 153.8 152.07 152.94 443.51 Thousand
21 Dec, 2023 152.15 152.71 151.16 152.48 442.11 Thousand
20 Dec, 2023 153.0 154.39 150.8 150.98 722.01 Thousand
19 Dec, 2023 152.47 153.72 151.95 153.3 761.7 Thousand
18 Dec, 2023 152.75 152.76 150.85 151.8 632.3 Thousand
15 Dec, 2023 153.96 155.04 151.49 152.2 1.37 Million
14 Dec, 2023 148.88 155.85 148.58 155.29 1.38 Million