Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 182.0 183.0 181.44 181.54 969.25 Thousand
28 May, 2024 187.22 188.64 182.37 183.48 1.34 Million
24 May, 2024 185.02 185.43 183.01 184.18 761.52 Thousand
23 May, 2024 187.64 187.74 184.03 184.28 1.28 Million
22 May, 2024 186.38 187.8 186.19 187.55 937.23 Thousand
21 May, 2024 184.36 186.18 184.01 186.06 505.24 Thousand
20 May, 2024 184.11 185.99 184.11 185.08 738.68 Thousand
17 May, 2024 185.0 185.13 183.61 184.09 1.68 Million
16 May, 2024 184.92 185.5 183.81 184.14 889.03 Thousand
15 May, 2024 184.59 186.07 184.39 185.17 720.65 Thousand