Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 148.57 148.65 146.47 147.14 575.6 Thousand
11 Jan, 2024 147.31 147.78 145.69 147.33 1.05 Million
10 Jan, 2024 147.95 148.35 146.32 147.17 633.2 Thousand
09 Jan, 2024 146.91 147.78 145.73 147.58 905.94 Thousand
08 Jan, 2024 146.56 148.34 145.84 148.23 1.01 Million
05 Jan, 2024 147.5 148.37 146.85 147.49 878.51 Thousand
04 Jan, 2024 148.7 149.38 147.94 148.1 873.4 Thousand
03 Jan, 2024 150.33 150.4 147.69 148.33 844.81 Thousand
02 Jan, 2024 153.17 154.05 150.98 151.52 695.4 Thousand
29 Dec, 2023 153.56 154.39 153.01 153.81 623.94 Thousand