USD 173.87
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 148.57 | 148.65 | 146.47 | 147.14 | 575.6 Thousand |
11 Jan, 2024 | 147.31 | 147.78 | 145.69 | 147.33 | 1.05 Million |
10 Jan, 2024 | 147.95 | 148.35 | 146.32 | 147.17 | 633.2 Thousand |
09 Jan, 2024 | 146.91 | 147.78 | 145.73 | 147.58 | 905.94 Thousand |
08 Jan, 2024 | 146.56 | 148.34 | 145.84 | 148.23 | 1.01 Million |
05 Jan, 2024 | 147.5 | 148.37 | 146.85 | 147.49 | 878.51 Thousand |
04 Jan, 2024 | 148.7 | 149.38 | 147.94 | 148.1 | 873.4 Thousand |
03 Jan, 2024 | 150.33 | 150.4 | 147.69 | 148.33 | 844.81 Thousand |
02 Jan, 2024 | 153.17 | 154.05 | 150.98 | 151.52 | 695.4 Thousand |
29 Dec, 2023 | 153.56 | 154.39 | 153.01 | 153.81 | 623.94 Thousand |
000582
PFG
DWHT
CRRX
PRLD
DUOL