Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 178.74 179.68 177.44 178.45 712.03 Thousand
26 Jun, 2024 179.45 179.89 177.42 178.72 877.14 Thousand
25 Jun, 2024 184.09 184.09 180.01 180.06 994.21 Thousand
24 Jun, 2024 183.21 186.0 182.52 184.4 1.04 Million
21 Jun, 2024 182.62 183.0 180.23 182.5 1.43 Million
20 Jun, 2024 182.46 183.93 182.14 183.3 1.09 Million
18 Jun, 2024 180.4 182.84 179.36 182.79 1.33 Million
17 Jun, 2024 176.8 180.19 176.57 179.23 933.97 Thousand
14 Jun, 2024 180.02 180.62 174.88 177.25 1.04 Million
13 Jun, 2024 181.15 181.6 178.63 181.39 908.62 Thousand