Dover Corporation (DOV)

USD 151.14

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 129.16 129.92 127.5 128.42 834 Thousand
27 Oct, 2023 130.49 131.58 128.13 128.42 595.5 Thousand
26 Oct, 2023 130.8 131.99 129.3 130.55 1.01 Million
25 Oct, 2023 131.13 131.29 128.37 130.08 1.19 Million
24 Oct, 2023 135.96 135.96 128.54 132.33 2.28 Million
23 Oct, 2023 134.78 136.25 133.82 133.85 1.5 Million
20 Oct, 2023 134.4 135.4 133.59 134.69 1.25 Million
19 Oct, 2023 135.62 137.14 134.07 134.43 761.9 Thousand
18 Oct, 2023 140.48 141.72 135.55 135.83 762.12 Thousand
17 Oct, 2023 139.95 142.8 139.77 141.59 664.8 Thousand