Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 149.36 151.8 149.19 151.76 788.4 Thousand
26 Jan, 2024 150.1 151.34 149.23 149.94 550.5 Thousand
25 Jan, 2024 149.12 150.07 148.6 149.96 858 Thousand
24 Jan, 2024 151.85 151.99 147.98 148.01 772.8 Thousand
23 Jan, 2024 149.48 150.73 148.47 150.69 1.05 Million
22 Jan, 2024 148.91 150.25 148.35 148.46 598.84 Thousand
19 Jan, 2024 146.95 148.57 145.87 148.09 524.33 Thousand
18 Jan, 2024 144.63 146.99 144.63 146.77 531.9 Thousand
17 Jan, 2024 144.55 146.16 143.97 144.44 610 Thousand
16 Jan, 2024 146.23 146.45 144.58 146.21 1.07 Million