Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 175.73 176.4 173.54 173.73 804.25 Thousand
01 Apr, 2024 177.02 177.34 175.15 175.53 746.54 Thousand
28 Mar, 2024 177.4 178.02 176.46 177.19 879.49 Thousand
27 Mar, 2024 175.53 177.37 174.97 177.22 770.1 Thousand
26 Mar, 2024 175.53 176.67 174.64 174.78 1.08 Million
25 Mar, 2024 176.42 177.71 175.2 175.36 748.52 Thousand
22 Mar, 2024 178.14 178.26 176.07 176.41 994.25 Thousand
21 Mar, 2024 175.73 178.28 175.32 177.9 2.04 Million
20 Mar, 2024 174.58 176.3 173.71 175.55 935.82 Thousand
19 Mar, 2024 174.36 176.1 174.36 175.14 747.27 Thousand