Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 156.0 159.39 156.0 158.75 1.4 Million
01 Feb, 2024 151.87 156.69 148.45 156.55 2.11 Million
31 Jan, 2024 151.74 152.33 149.74 149.78 1.77 Million
30 Jan, 2024 151.76 152.22 151.08 151.48 784.52 Thousand
29 Jan, 2024 149.36 151.8 149.19 151.76 788.36 Thousand
26 Jan, 2024 150.1 151.34 149.23 149.94 550.5 Thousand
25 Jan, 2024 149.12 150.07 148.6 149.96 857.98 Thousand
24 Jan, 2024 151.85 151.99 147.98 148.01 772.78 Thousand
23 Jan, 2024 149.48 150.73 148.47 150.69 1.05 Million
22 Jan, 2024 148.91 150.25 148.36 148.46 598.84 Thousand