Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 148.7 149.38 147.94 148.1 873.38 Thousand
03 Jan, 2024 150.33 150.4 147.69 148.33 844.81 Thousand
02 Jan, 2024 153.17 154.05 150.98 151.52 695.37 Thousand
29 Dec, 2023 153.56 154.39 153.02 153.81 623.94 Thousand
28 Dec, 2023 154.34 154.65 153.51 154.16 529.48 Thousand
27 Dec, 2023 154.86 154.96 153.68 154.16 441.25 Thousand
26 Dec, 2023 153.16 154.92 153.07 154.64 452.64 Thousand
22 Dec, 2023 153.0 153.8 152.07 152.94 443.51 Thousand
21 Dec, 2023 152.15 152.71 151.16 152.48 442.11 Thousand
20 Dec, 2023 153.0 154.39 150.8 150.98 722.01 Thousand