Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 152.47 153.72 151.95 153.3 761.69 Thousand
18 Dec, 2023 152.75 152.77 150.85 151.8 632.27 Thousand
15 Dec, 2023 153.96 155.04 151.49 152.2 1.37 Million
14 Dec, 2023 148.88 155.85 148.58 155.29 1.38 Million
13 Dec, 2023 145.38 147.87 144.0 147.3 740.25 Thousand
12 Dec, 2023 145.8 145.96 145.13 145.49 438.4 Thousand
11 Dec, 2023 143.56 145.78 143.53 145.31 535.04 Thousand
08 Dec, 2023 143.79 145.12 143.31 143.62 991.03 Thousand
07 Dec, 2023 143.6 143.78 142.44 143.69 782.05 Thousand
06 Dec, 2023 142.09 144.71 142.09 143.21 565.19 Thousand