Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 187.64 187.74 184.03 184.28 1.28 Million
22 May, 2024 186.38 187.8 186.19 187.55 937.23 Thousand
21 May, 2024 184.36 186.18 184.01 186.06 505.24 Thousand
20 May, 2024 184.11 185.99 184.11 185.08 738.7 Thousand
17 May, 2024 185.0 185.13 183.61 184.09 1.68 Million
16 May, 2024 184.92 185.5 183.81 184.14 889.03 Thousand
15 May, 2024 184.59 186.07 184.39 185.17 720.7 Thousand
14 May, 2024 185.0 185.47 183.21 183.71 840 Thousand
13 May, 2024 186.09 186.5 184.02 184.26 632.34 Thousand
10 May, 2024 185.71 186.21 184.92 185.55 837.7 Thousand