USD 173.87
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 176.61 | 178.83 | 176.61 | 177.95 | 963.83 Thousand |
07 Jun, 2024 | 177.51 | 178.49 | 176.69 | 177.22 | 1.05 Million |
06 Jun, 2024 | 180.77 | 181.58 | 177.49 | 178.03 | 1.09 Million |
05 Jun, 2024 | 179.8 | 181.59 | 178.08 | 180.96 | 1.24 Million |
04 Jun, 2024 | 180.7 | 181.42 | 178.28 | 179.44 | 1.24 Million |
03 Jun, 2024 | 184.02 | 184.39 | 179.34 | 181.29 | 1.25 Million |
31 May, 2024 | 181.49 | 184.07 | 179.82 | 183.82 | 1.71 Million |
30 May, 2024 | 181.94 | 182.37 | 181.05 | 181.63 | 850.71 Thousand |
29 May, 2024 | 182.0 | 183.0 | 181.44 | 181.54 | 969.3 Thousand |
28 May, 2024 | 187.22 | 188.64 | 182.37 | 183.48 | 1.34 Million |
000582
PFG
DWHT
CRRX
PRLD
DUOL