Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 176.61 178.83 176.61 177.95 963.83 Thousand
07 Jun, 2024 177.51 178.49 176.69 177.22 1.05 Million
06 Jun, 2024 180.77 181.58 177.49 178.03 1.09 Million
05 Jun, 2024 179.8 181.59 178.08 180.96 1.24 Million
04 Jun, 2024 180.7 181.42 178.28 179.44 1.24 Million
03 Jun, 2024 184.02 184.39 179.34 181.29 1.25 Million
31 May, 2024 181.49 184.07 179.82 183.82 1.71 Million
30 May, 2024 181.94 182.37 181.05 181.63 850.71 Thousand
29 May, 2024 182.0 183.0 181.44 181.54 969.3 Thousand
28 May, 2024 187.22 188.64 182.37 183.48 1.34 Million