Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 175.13 178.66 175.1 178.56 875.21 Thousand
09 Jul, 2024 176.12 176.59 174.82 175.13 1 Million
08 Jul, 2024 177.5 178.44 176.01 176.49 705.8 Thousand
05 Jul, 2024 176.43 176.71 174.16 176.68 798.44 Thousand
03 Jul, 2024 177.41 178.12 175.89 176.97 514.7 Thousand
02 Jul, 2024 176.95 177.6 176.3 176.96 951.54 Thousand
01 Jul, 2024 181.7 181.7 176.52 176.99 868.45 Thousand
28 Jun, 2024 179.04 181.48 178.58 180.45 1.58 Million
27 Jun, 2024 178.74 179.68 177.44 178.45 712.03 Thousand
26 Jun, 2024 179.45 179.89 177.42 178.72 877.14 Thousand